You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:20 AM | 3.427 | +11.63 | 28 | CT |
| 9:31:58 AM | 3.4275 | +11.65 | 300 | CT |
| 9:30:40 AM | 3.4255 | +11.58 | 500 | CT |
| 9:30:03 AM | 3.426 | +11.60 | 297 | CT |
| 9:29:32 AM | 3.426 | +11.60 | 1,215 | CT |
| 9:29:32 AM | 3.43 | +11.73 | 3,585 | CT |
| 9:28:32 AM | 3.423 | +11.50 | 28 | CT |
| 9:27:55 AM | 3.4255 | +11.58 | 500 | CT |
| 9:27:42 AM | 3.437 | +11.95 | 28 | CT |
| 9:27:10 AM | 3.4445 | +12.20 | 2 | CT |
| 9:27:10 AM | 3.4445 | +12.20 | 38 | CT |
| 9:26:56 AM | 3.45 | +12.38 | 600 | CT |
| 9:25:32 AM | 3.4435 | +12.17 | 18 | CT |
| 9:25:32 AM | 3.4435 | +12.17 | 10 | CT |
| 9:25:32 AM | 3.4435 | +12.17 | 127 | CT |
| 9:25:08 AM | 3.446 | +12.25 | 2,400 | CT |
| 9:24:27 AM | 3.447 | +12.28 | 138 | CT |
| 9:23:57 AM | 3.45 | +12.38 | 600 | CT |
| 9:22:46 AM | 3.45 | +12.38 | 2,604 | CT |
| 9:22:46 AM | 3.45 | +12.38 | 1,396 | CT |
.