You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:54 AM | 3.426 | +11.60 | 1,500 | CT |
| 10:39:54 AM | 3.429 | +11.69 | 600 | CT |
| 10:35:49 AM | 3.431 | +11.76 | 490 | CT |
| 10:34:53 AM | 3.4355 | +11.91 | 200 | CT |
| 10:27:43 AM | 3.4585 | +12.65 | 301 | CT |
| 10:26:31 AM | 3.44 | +12.05 | 300 | CT |
| 10:25:49 AM | 3.4275 | +11.65 | 500 | CT |
| 10:25:15 AM | 3.428 | +11.66 | 4,950 | CT |
| 10:22:38 AM | 3.45 | +12.38 | 2,900 | CT |
| 10:21:44 AM | 3.45 | +12.38 | 1,500 | CT |
| 10:21:01 AM | 3.449 | +12.35 | 800 | CT |
| 10:18:44 AM | 3.431 | +11.76 | 600 | CT |
| 10:18:44 AM | 3.431 | +11.76 | 1,200 | CT |
| 10:18:44 AM | 3.43 | +11.73 | 228 | CT |
| 10:17:43 AM | 3.43 | +11.73 | 600 | CT |
| 10:17:43 AM | 3.43 | +11.73 | 1,900 | CT |
| 10:17:43 AM | 3.43 | +11.73 | 500 | CT |
| 10:15:31 AM | 3.426 | +11.60 | 7,763 | CT |
| 10:15:31 AM | 3.426 | +11.60 | 8,950 | CT |
| 10:14:21 AM | 3.415 | +11.24 | 600 | CT |
.