You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:28 AM | 3.429 | +11.69 | 3,220 | CT |
| 9:06:28 AM | 3.4285 | +11.68 | 1,109 | CT |
| 9:06:28 AM | 3.425 | +11.56 | 247 | CT |
| 9:06:13 AM | 3.40 | +10.75 | 2,000 | CT |
| 9:06:13 AM | 3.40 | +10.75 | 500 | CT |
| 9:06:13 AM | 3.41 | +11.07 | 500 | CT |
| 9:06:12 AM | 3.4295 | +11.71 | 1,000 | CT |
| 9:06:03 AM | 3.4105 | +11.09 | 250 | CT |
| 9:06:03 AM | 3.4105 | +11.09 | 750 | CT |
| 9:06:02 AM | 3.4155 | +11.25 | 8,039 | CT |
| 9:06:02 AM | 3.4165 | +11.29 | 8,950 | CT |
| 9:06:02 AM | 3.4175 | +11.32 | 8,950 | CT |
| 9:06:02 AM | 3.4175 | +11.32 | 4,061 | CT |
| 9:05:29 AM | 3.4165 | +11.29 | 3,788 | CT |
| 9:05:29 AM | 3.4175 | +11.32 | 1,212 | CT |
| 9:05:08 AM | 3.416 | +11.27 | 10,300 | CT |
| 9:04:34 AM | 3.4155 | +11.25 | 1,800 | CT |
| 9:04:34 AM | 3.416 | +11.27 | 4,820 | CT |
| 9:04:34 AM | 3.416 | +11.27 | 180 | CT |
| 9:04:04 AM | 3.4345 | +11.87 | 550 | CT |
.