Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.06 | 10,032 | -11,16 | 60 | CT |
| 14.34.43 | 10,074 | -10,79 | 20 | CT |
| 14.34.19 | 10,04 | -11,09 | 840 | CT |
| 14.33.48 | 9,95 | -11,88 | 1.000 | CT |
| 14.33.45 | 9,95 | -11,88 | 840 | CT |
| 14.33.24 | 9,986 | -11,57 | 150 | CT |
| 14.33.08 | 10,00 | -11,44 | 500 | CT |
| 14.32.54 | 9,94 | -11,97 | 100 | CT |
| 14.32.51 | 9,95 | -11,88 | 40 | CT |
| 14.32.51 | 9,95 | -11,88 | 10 | CT |
| 14.32.43 | 9,973 | -11,68 | 2.000 | CT |
| 14.32.26 | 9,988 | -11,55 | 100 | CT |
| 14.32.23 | 9,988 | -11,55 | 50 | CT |
| 14.32.19 | 10,00 | -11,44 | 1.000 | CT |
| 14.31.51 | 10,03 | -11,18 | 840 | CT |
| 14.31.43 | 10,074 | -10,79 | 500 | CT |
| 14.31.19 | 10,068 | -10,84 | 150 | CT |
| 14.31.08 | 10,01 | -11,35 | 500 | CT |
| 14.31.04 | 10,004 | -11,41 | 1.000 | CT |
| 14.30.46 | 9,942 | -11,96 | 76 | CT |
.