Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.30.45 | 9,979 | -11,63 | 250 | CT |
| 14.30.23 | 9,986 | -11,57 | 80 | CT |
| 14.30.21 | 9,995 | -11,49 | 1.000 | CT |
| 14.30.00 | 9,964 | -11,76 | 90 | CT |
| 14.29.40 | 10,024 | -11,23 | 1.300 | CT |
| 14.29.08 | 9,965 | -11,75 | 18 | CT |
| 14.29.08 | 9,97 | -11,71 | 60 | CT |
| 14.29.04 | 10,00 | -11,44 | 50 | CT |
| 14.28.37 | 9,996 | -11,48 | 200 | CT |
| 14.28.05 | 9,939 | -11,98 | 970 | CT |
| 14.28.02 | 9,947 | -11,91 | 1.750 | CT |
| 14.26.51 | 9,879 | -12,51 | 300 | CT |
| 14.26.40 | 9,877 | -12,53 | 100 | CT |
| 14.26.30 | 9,878 | -12,52 | 200 | CT |
| 14.25.16 | 9,90 | -12,33 | 3.288 | CT |
| 14.25.13 | 9,90 | -12,33 | 1.680 | CT |
| 14.25.13 | 9,90 | -12,33 | 7.032 | CT |
| 14.25.11 | 9,92 | -12,15 | 250 | CT |
| 14.24.29 | 9,909 | -12,25 | 100 | CT |
| 14.24.27 | 9,90 | -12,33 | 200 | CT |
.