Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.39.34 | 10,038 | -11,11 | 237 | CT |
| 14.39.34 | 10,038 | -11,11 | 6.788 | CT |
| 14.39.34 | 10,052 | -10,98 | 2.329 | CT |
| 14.38.28 | 10,00 | -11,44 | 250 | CT |
| 14.38.28 | 10,00 | -11,44 | 50 | CT |
| 14.38.23 | 10,006 | -11,39 | 90 | CT |
| 14.38.02 | 9,98 | -11,62 | 180 | CT |
| 14.38.02 | 9,98 | -11,62 | 200 | CT |
| 14.38.02 | 10,00 | -11,44 | 840 | CT |
| 14.37.55 | 10,00 | -11,44 | 40 | CT |
| 14.37.55 | 10,00 | -11,44 | 900 | CT |
| 14.37.55 | 10,00 | -11,44 | 100 | CT |
| 14.37.55 | 10,00 | -11,44 | 200 | CT |
| 14.37.13 | 10,046 | -11,03 | 500 | CT |
| 14.37.12 | 10,05 | -11,00 | 185 | CT |
| 14.37.12 | 10,05 | -11,00 | 840 | CT |
| 14.36.56 | 10,038 | -11,11 | 859 | CT |
| 14.36.10 | 10,00 | -11,44 | 840 | CT |
| 14.35.58 | 10,004 | -11,41 | 864 | CT |
| 14.35.58 | 10,018 | -11,28 | 100 | CT |
.