Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.11.10 | 10,03 | -11,18 | 300 | CT |
| 14.11.09 | 10,03 | -11,18 | 200 | CT |
| 14.10.01 | 10,00 | -11,44 | 10.000 | CT |
| 14.09.56 | 9,97 | -11,71 | 1.000 | CT |
| 14.09.53 | 9,98 | -11,62 | 75 | CT |
| 14.09.30 | 10,018 | -11,28 | 90 | CT |
| 14.09.21 | 9,998 | -11,46 | 90 | CT |
| 14.09.21 | 9,998 | -11,46 | 557 | CT |
| 14.09.18 | 10,00 | -11,44 | 200 | CT |
| 14.09.18 | 10,00 | -11,44 | 200 | CT |
| 14.09.18 | 10,00 | -11,44 | 2.500 | CT |
| 14.09.18 | 10,00 | -11,44 | 230 | CT |
| 14.09.18 | 10,00 | -11,44 | 1.000 | CT |
| 14.09.18 | 10,00 | -11,44 | 5.000 | CT |
| 14.09.18 | 10,00 | -11,44 | 25 | CT |
| 14.09.18 | 10,00 | -11,44 | 70 | CT |
| 14.09.18 | 10,00 | -11,44 | 55 | CT |
| 14.09.18 | 10,00 | -11,44 | 30 | CT |
| 14.09.18 | 10,00 | -11,44 | 75 | CT |
| 14.09.18 | 10,00 | -11,44 | 1.000 | CT |
.