Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.14.25 | 9,932 | -12,04 | 50 | CT |
| 14.14.19 | 9,945 | -11,93 | 102 | CT |
| 14.13.45 | 9,966 | -11,74 | 200 | CT |
| 14.13.37 | 9,961 | -11,79 | 50 | CT |
| 14.13.35 | 9,952 | -11,87 | 150 | CT |
| 14.13.33 | 9,95 | -11,88 | 15 | CT |
| 14.13.21 | 9,973 | -11,68 | 500 | CT |
| 14.13.10 | 9,97 | -11,71 | 50 | CT |
| 14.13.03 | 9,98 | -11,62 | 582 | CT |
| 14.12.55 | 9,98 | -11,62 | 18 | CT |
| 14.12.55 | 10,00 | -11,44 | 200 | CT |
| 14.12.42 | 9,999 | -11,45 | 1.500 | CT |
| 14.12.42 | 9,999 | -11,45 | 80 | CT |
| 14.12.39 | 9,999 | -11,45 | 3.000 | CT |
| 14.12.30 | 10,00 | -11,44 | 150 | CT |
| 14.12.30 | 10,00 | -11,44 | 200 | CT |
| 14.12.30 | 10,00 | -11,44 | 200 | CT |
| 14.12.18 | 10,038 | -11,11 | 20 | CT |
| 14.12.12 | 10,024 | -11,23 | 2.700 | CT |
| 14.11.10 | 10,02 | -11,26 | 1.796 | CT |
.