Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.24.27 | 9,90 | -12,33 | 200 | CT |
| 14.24.27 | 9,90 | -12,33 | 1.111 | CT |
| 14.24.21 | 9,927 | -12,09 | 201 | CT |
| 14.24.21 | 9,92 | -12,15 | 220 | CT |
| 14.24.21 | 9,925 | -12,11 | 100 | CT |
| 14.24.02 | 9,94 | -11,97 | 240 | CT |
| 14.24.02 | 9,94 | -11,97 | 600 | CT |
| 14.24.00 | 9,95 | -11,88 | 25 | CT |
| 14.23.47 | 9,934 | -12,03 | 201 | CT |
| 14.23.43 | 9,936 | -12,01 | 201 | CT |
| 14.23.40 | 9,939 | -11,98 | 201 | CT |
| 14.23.39 | 9,93 | -12,06 | 100 | CT |
| 14.23.37 | 9,949 | -11,89 | 1.900 | CT |
| 14.23.26 | 9,95 | -11,88 | 300 | CT |
| 14.23.25 | 9,96 | -11,80 | 150 | CT |
| 14.23.20 | 9,98 | -11,62 | 400 | CT |
| 14.23.02 | 9,967 | -11,73 | 300 | CT |
| 14.22.56 | 9,965 | -11,75 | 20 | CT |
| 14.22.54 | 9,95 | -11,88 | 66 | CT |
| 14.22.48 | 9,94 | -11,97 | 54 | CT |
.