Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.09.18 | 10,00 | -11,44 | 200 | CT |
| 14.09.18 | 10,00 | -11,44 | 1.000 | CT |
| 14.09.18 | 10,00 | -11,44 | 200 | CT |
| 14.09.18 | 10,00 | -11,44 | 100 | CT |
| 14.09.18 | 10,00 | -11,44 | 200 | CT |
| 14.09.18 | 10,00 | -11,44 | 70 | CT |
| 14.09.18 | 10,00 | -11,44 | 100 | CT |
| 14.09.18 | 10,00 | -11,44 | 100 | CT |
| 14.09.18 | 10,00 | -11,44 | 250 | CT |
| 14.09.18 | 10,00 | -11,44 | 25 | CT |
| 14.09.18 | 10,00 | -11,44 | 70 | CT |
| 14.09.18 | 10,00 | -11,44 | 120 | CT |
| 14.09.18 | 10,002 | -11,42 | 50 | CT |
| 14.09.18 | 10,004 | -11,41 | 500 | CT |
| 14.09.16 | 10,04 | -11,09 | 150 | CT |
| 14.09.03 | 10,026 | -11,21 | 250 | CT |
| 14.08.51 | 10,006 | -11,39 | 235 | CT |
| 14.08.51 | 10,01 | -11,35 | 100 | CT |
| 14.08.51 | 10,016 | -11,30 | 165 | CT |
| 14.08.45 | 10,048 | -11,02 | 100 | CT |
.