Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.16.40 | 9,04 | -19,94 | 200 | CT |
| 16.16.37 | 9,069 | -19,69 | 500 | CT |
| 16.16.27 | 9,05 | -19,85 | 400 | CT |
| 16.16.27 | 9,05 | -19,85 | 50 | CT |
| 16.16.27 | 9,05 | -19,85 | 1.000 | CT |
| 16.16.27 | 9,05 | -19,85 | 2.000 | CT |
| 16.16.27 | 9,067 | -19,70 | 1.200 | CT |
| 16.16.27 | 9,067 | -19,70 | 3.000 | CT |
| 16.16.26 | 9,066 | -19,71 | 1.000 | CT |
| 16.16.26 | 9,07 | -19,68 | 1.000 | CT |
| 16.16.26 | 9,075 | -19,63 | 4.160 | CT |
| 16.16.24 | 9,112 | -19,31 | 1.000 | CT |
| 16.16.23 | 9,097 | -19,44 | 1.000 | CT |
| 16.16.22 | 9,10 | -19,41 | 30 | CT |
| 16.16.06 | 9,166 | -18,83 | 1.038 | CT |
| 16.16.06 | 9,166 | -18,83 | 3.883 | CT |
| 16.16.06 | 9,178 | -18,72 | 919 | CT |
| 16.16.06 | 9,178 | -18,72 | 107 | CT |
| 16.16.06 | 9,178 | -18,72 | 3.774 | CT |
| 16.16.06 | 9,179 | -18,71 | 4.800 | CT |
.