Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.36 | 9,194 | -18,58 | 12.519 | CT |
| 16.22.53 | 9,15 | -18,97 | 700 | CT |
| 16.22.50 | 9,15 | -18,97 | 100 | CT |
| 16.22.48 | 9,15 | -18,97 | 1.250 | CT |
| 16.22.43 | 9,168 | -18,81 | 150 | CT |
| 16.22.38 | 9,15 | -18,97 | 250 | CT |
| 16.22.29 | 9,181 | -18,69 | 200 | CT |
| 16.22.06 | 9,169 | -18,80 | 200 | CT |
| 16.22.04 | 9,15 | -18,97 | 1.000 | CT |
| 16.21.12 | 9,088 | -19,52 | 221 | CT |
| 16.21.10 | 9,039 | -19,95 | 300 | CT |
| 16.20.44 | 9,067 | -19,70 | 50 | CT |
| 16.20.13 | 9,035 | -19,99 | 300 | CT |
| 16.20.00 | 9,035 | -19,99 | 770 | CT |
| 16.19.48 | 9,017 | -20,15 | 5 | CT |
| 16.19.48 | 9,06 | -19,77 | 100 | CT |
| 16.19.45 | 9,05 | -19,85 | 250 | CT |
| 16.19.40 | 9,052 | -19,84 | 500 | CT |
| 16.19.32 | 9,056 | -19,80 | 10 | CT |
| 16.19.30 | 9,051 | -19,85 | 45 | CT |
.