Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.10 | 9,05 | -19,85 | 1.200 | CT |
| 16.33.10 | 9,05 | -19,85 | 600 | CT |
| 16.32.46 | 9,07 | -19,68 | 1.000 | CT |
| 16.32.45 | 9,089 | -19,51 | 1.853 | CT |
| 16.32.42 | 9,089 | -19,51 | 3.485 | CT |
| 16.32.42 | 9,089 | -19,51 | 600 | CT |
| 16.32.42 | 9,089 | -19,51 | 4.062 | CT |
| 16.32.42 | 9,10 | -19,41 | 60 | CT |
| 16.32.42 | 9,10 | -19,41 | 450 | CT |
| 16.32.40 | 9,172 | -18,77 | 1.100 | CT |
| 16.32.40 | 9,13 | -19,15 | 300 | CT |
| 16.32.40 | 9,14 | -19,06 | 51 | CT |
| 16.32.14 | 9,188 | -18,63 | 200 | CT |
| 16.32.12 | 9,187 | -18,64 | 800 | CT |
| 16.31.48 | 9,217 | -18,38 | 1.500 | CT |
| 16.31.42 | 9,20 | -18,53 | 500 | CT |
| 16.31.42 | 9,20 | -18,53 | 2.000 | CT |
| 16.31.42 | 9,19 | -18,61 | 719 | CT |
| 16.31.42 | 9,19 | -18,61 | 281 | CT |
| 16.31.26 | 9,155 | -18,92 | 220 | CT |
