Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.39.24 | 9,16 | -18,88 | 252 | CT |
| 16.39.18 | 9,12 | -19,23 | 30 | CT |
| 16.38.43 | 9,11 | -19,32 | 100 | CT |
| 16.37.41 | 9,147 | -19,00 | 100 | CT |
| 16.37.08 | 9,15 | -18,97 | 1.300 | CT |
| 16.37.08 | 9,15 | -18,97 | 600 | CT |
| 16.37.08 | 9,15 | -18,97 | 600 | CT |
| 16.36.59 | 9,14 | -19,06 | 920 | CT |
| 16.36.23 | 9,141 | -19,05 | 60 | CT |
| 16.36.12 | 9,137 | -19,08 | 10 | CT |
| 16.36.07 | 9,143 | -19,03 | 50 | CT |
| 16.35.08 | 9,103 | -19,39 | 8 | CT |
| 16.35.02 | 9,106 | -19,36 | 100 | CT |
| 16.34.39 | 9,052 | -19,84 | 55 | CT |
| 16.34.37 | 9,066 | -19,71 | 250 | CT |
| 16.34.35 | 9,066 | -19,71 | 100 | CT |
| 16.34.27 | 9,03 | -20,03 | 90 | CT |
| 16.34.03 | 9,08 | -19,59 | 55 | CT |
| 16.33.43 | 9,077 | -19,62 | 100 | CT |
| 16.33.24 | 9,071 | -19,67 | 7 | CT |
.