Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.25.53 | 9,11 | -19,32 | 350 | CT |
| 16.25.44 | 9,133 | -19,12 | 615 | CT |
| 16.25.10 | 9,092 | -19,48 | 100 | CT |
| 16.25.09 | 9,088 | -19,52 | 200 | CT |
| 16.24.59 | 9,10 | -19,41 | 350 | CT |
| 16.24.59 | 9,10 | -19,41 | 10.000 | CT |
| 16.24.59 | 9,10 | -19,41 | 249 | CT |
| 16.24.50 | 9,12 | -19,23 | 500 | CT |
| 16.24.47 | 9,138 | -19,08 | 50 | CT |
| 16.24.38 | 9,15 | -18,97 | 290 | CT |
| 16.24.26 | 9,165 | -18,84 | 200 | CT |
| 16.24.16 | 9,161 | -18,87 | 50 | CT |
| 16.24.11 | 9,14 | -19,06 | 20 | CT |
| 16.24.03 | 9,15 | -18,97 | 100 | CT |
| 16.24.03 | 9,15 | -18,97 | 600 | CT |
| 16.24.03 | 9,178 | -18,72 | 8.464 | CT |
| 16.24.03 | 9,178 | -18,72 | 17.256 | CT |
| 16.24.01 | 9,178 | -18,72 | 100 | CT |
| 16.24.00 | 9,18 | -18,70 | 500 | CT |
| 16.23.51 | 9,18 | -18,70 | 913 | CT |
.