Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.15.50 | 9,168 | -18,81 | 30 | CT |
| 16.15.28 | 9,074 | -19,64 | 180 | CT |
| 16.15.22 | 9,05 | -19,85 | 200 | CT |
| 16.15.22 | 9,05 | -19,85 | 1.000 | CT |
| 16.15.22 | 9,066 | -19,71 | 1.000 | CT |
| 16.15.21 | 9,09 | -19,50 | 460 | CT |
| 16.15.21 | 9,10 | -19,41 | 112 | CT |
| 16.15.21 | 9,10 | -19,41 | 75 | CT |
| 16.15.15 | 9,131 | -19,14 | 410 | CT |
| 16.14.59 | 9,10 | -19,41 | 913 | CT |
| 16.14.44 | 9,10 | -19,41 | 900 | CT |
| 16.14.44 | 9,10 | -19,41 | 400 | CT |
| 16.14.37 | 9,10 | -19,41 | 100 | CT |
| 16.13.50 | 9,086 | -19,54 | 560 | CT |
| 16.13.50 | 9,086 | -19,54 | 230 | CT |
| 16.13.42 | 9,10 | -19,41 | 250 | CT |
| 16.13.42 | 9,114 | -19,29 | 1.200 | CT |
| 16.13.42 | 9,114 | -19,29 | 2.264 | CT |
| 16.13.33 | 9,14 | -19,06 | 80 | CT |
| 16.13.31 | 9,115 | -19,28 | 180 | CT |
.