Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.33 | 9,101 | -19,40 | 300 | CT |
| 17.29.19 | 9,12 | -19,23 | 100 | CT |
| 17.29.19 | 9,12 | -19,23 | 150 | CT |
| 17.29.19 | 9,12 | -19,23 | 100 | CT |
| 17.29.14 | 9,12 | -19,23 | 1.500 | CT |
| 17.29.05 | 9,10 | -19,41 | 300 | CT |
| 17.29.04 | 9,11 | -19,32 | 150 | CT |
| 17.29.00 | 9,102 | -19,39 | 30 | CT |
| 17.28.57 | 9,10 | -19,41 | 4.550 | CT |
| 17.28.57 | 9,10 | -19,41 | 2.950 | CT |
| 17.28.48 | 9,11 | -19,32 | 110 | CT |
| 17.28.38 | 9,15 | -18,97 | 1.000 | CT |
| 17.28.16 | 9,10 | -19,41 | 2.000 | CT |
| 17.28.16 | 9,10 | -19,41 | 30 | CT |
| 17.28.07 | 9,16 | -18,88 | 10 | CT |
| 17.28.06 | 9,15 | -18,97 | 2.250 | CT |
| 17.27.50 | 9,15 | -18,97 | 30 | CT |
| 17.27.40 | 9,145 | -19,01 | 1.200 | CT |
| 17.27.36 | 9,101 | -19,40 | 700 | CT |
| 17.27.16 | 9,179 | -18,71 | 1.400 | CT |
.