Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,93
-1,57%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.20.20
Venue:
Milan
Contratti
Numero Contratti: 319
Quantità Totale: 137.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.12.56 | 12,68 | -3,47 | 746 | CT |
| 15.12.56 | 12,68 | -3,47 | 1 | CT |
| 15.12.56 | 12,68 | -3,47 | 9 | CT |
| 15.12.56 | 12,68 | -3,47 | 38 | CT |
| 15.12.56 | 12,68 | -3,47 | 216 | CT |
| 15.12.07 | 12,70 | -3,32 | 150 | CT |
| 15.12.07 | 12,70 | -3,32 | 150 | CT |
| 15.08.13 | 12,67 | -3,55 | 1.000 | CT |
| 15.04.16 | 12,82 | -2,41 | 880 | CT |
| 15.03.59 | 12,82 | -2,41 | 1 | CT |
| 15.03.59 | 12,82 | -2,41 | 119 | CT |
| 15.00.05 | 12,82 | -2,41 | 50 | CT |
| 14.59.30 | 12,904 | -1,77 | 400 | CT |
| 14.57.28 | 12,818 | -2,42 | 500 | CT |
| 14.54.32 | 12,842 | -2,24 | 160 | CT |
| 14.47.54 | 12,75 | -2,94 | 900 | CT |
| 14.47.54 | 12,75 | -2,94 | 100 | CT |
| 14.47.47 | 12,782 | -2,69 | 290 | CT |
| 14.47.47 | 12,782 | -2,69 | 10 | CT |
| 14.46.38 | 12,728 | -3,11 | 490 | CT |
.