Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.30 | 9,272 | -17,89 | 400 | CT |
| 17.23.23 | 9,25 | -18,08 | 250 | CT |
| 17.23.23 | 9,24 | -18,17 | 300 | CT |
| 17.23.23 | 9,239 | -18,18 | 150 | CT |
| 17.23.23 | 9,238 | -18,19 | 562 | CT |
| 17.23.23 | 9,204 | -18,49 | 1.000 | CT |
| 17.23.18 | 9,197 | -18,55 | 30 | CT |
| 17.23.16 | 9,204 | -18,49 | 600 | CT |
| 17.23.16 | 9,21 | -18,44 | 7.500 | CT |
| 17.23.16 | 9,204 | -18,49 | 600 | CT |
| 17.23.14 | 9,22 | -18,35 | 890 | CT |
| 17.23.10 | 9,20 | -18,53 | 100 | CT |
| 17.23.05 | 9,196 | -18,56 | 1.500 | CT |
| 17.22.50 | 9,218 | -18,37 | 600 | CT |
| 17.22.39 | 9,156 | -18,92 | 1.200 | CT |
| 17.22.27 | 9,135 | -19,10 | 155 | CT |
| 17.22.27 | 9,12 | -19,23 | 15 | CT |
| 17.22.12 | 9,108 | -19,34 | 450 | CT |
| 17.21.41 | 9,058 | -19,78 | 208 | CT |
| 17.21.40 | 9,081 | -19,58 | 111 | CT |
.