Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.20 | 8,897 | -21,21 | 100 | CT |
| 17.13.08 | 8,90 | -21,18 | 2.300 | CT |
| 17.13.06 | 8,90 | -21,18 | 1.000 | CT |
| 17.12.31 | 8,90 | -21,18 | 1.500 | CT |
| 17.12.18 | 8,902 | -21,17 | 1.000 | CT |
| 17.12.10 | 8,85 | -21,63 | 110 | CT |
| 17.11.58 | 8,884 | -21,32 | 1.000 | CT |
| 17.11.53 | 8,87 | -21,45 | 914 | CT |
| 17.11.24 | 8,769 | -22,34 | 50 | CT |
| 17.11.13 | 8,73 | -22,69 | 150 | CT |
| 17.11.06 | 8,714 | -22,83 | 500 | CT |
| 17.10.54 | 8,70 | -22,95 | 100 | CT |
| 17.10.54 | 8,70 | -22,95 | 150 | CT |
| 17.10.54 | 8,70 | -22,95 | 25 | CT |
| 17.10.54 | 8,70 | -22,95 | 75 | CT |
| 17.10.53 | 8,721 | -22,77 | 100 | CT |
| 17.10.50 | 8,71 | -22,87 | 1.000 | CT |
| 17.10.50 | 8,718 | -22,79 | 20 | CT |
| 17.10.50 | 8,721 | -22,77 | 100 | CT |
| 17.10.34 | 8,755 | -22,47 | 57 | CT |
.