Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,93
-1,57%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.20.20
Venue:
Milan
Contratti
Numero Contratti: 319
Quantità Totale: 137.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.07.18 | 12,676 | -3,50 | 1.033 | CT |
| 14.07.08 | 12,66 | -3,62 | 29 | CT |
| 14.07.08 | 12,664 | -3,59 | 100 | CT |
| 14.06.38 | 12,716 | -3,20 | 1.564 | CT |
| 14.06.33 | 12,70 | -3,32 | 100 | CT |
| 14.06.33 | 12,70 | -3,32 | 50 | CT |
| 14.06.33 | 12,70 | -3,32 | 150 | CT |
| 14.06.23 | 12,74 | -3,01 | 200 | CT |
| 14.05.46 | 12,774 | -2,76 | 75 | CT |
| 14.05.46 | 12,774 | -2,76 | 10 | CT |
| 14.05.43 | 12,75 | -2,94 | 850 | CT |
| 14.05.43 | 12,75 | -2,94 | 50 | CT |
| 14.04.07 | 12,80 | -2,56 | 2.343 | CT |
| 14.04.00 | 12,80 | -2,56 | 300 | CT |
| 14.04.00 | 12,81 | -2,48 | 500 | CT |
| 14.04.00 | 12,834 | -2,30 | 2.475 | CT |
| 14.03.00 | 12,928 | -1,58 | 1.870 | CT |
| 13.56.34 | 13,20 | +0,49 | 150 | CT |
| 13.56.34 | 13,166 | +0,23 | 3.082 | CT |
| 13.56.34 | 13,182 | +0,35 | 1.359 | CT |
.