Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.15.39 | 8,929 | -20,93 | 2.200 | CT |
| 17.15.20 | 8,89 | -21,27 | 632 | CT |
| 17.15.14 | 8,876 | -21,40 | 18 | CT |
| 17.15.04 | 8,903 | -21,16 | 15 | CT |
| 17.14.58 | 8,905 | -21,14 | 150 | CT |
| 17.14.16 | 8,90 | -21,18 | 350 | CT |
| 17.14.12 | 8,90 | -21,18 | 250 | CT |
| 17.14.12 | 8,91 | -21,09 | 100 | CT |
| 17.14.01 | 8,904 | -21,15 | 100 | CT |
| 17.13.52 | 8,901 | -21,17 | 35 | CT |
| 17.13.48 | 8,908 | -21,11 | 100 | CT |
| 17.13.42 | 8,897 | -21,21 | 150 | CT |
| 17.13.35 | 8,895 | -21,23 | 100 | CT |
| 17.13.35 | 8,891 | -21,26 | 54 | CT |
| 17.13.35 | 8,89 | -21,27 | 2.446 | CT |
| 17.13.32 | 8,88 | -21,36 | 911 | CT |
| 17.13.25 | 8,90 | -21,18 | 1.000 | CT |
| 17.13.21 | 8,902 | -21,17 | 620 | CT |
| 17.13.21 | 8,898 | -21,20 | 1.631 | CT |
| 17.13.21 | 8,897 | -21,21 | 2.346 | CT |
.