Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,93
-1,57%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.20.20
Venue:
Milan
Contratti
Numero Contratti: 319
Quantità Totale: 137.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.38 | 12,728 | -3,11 | 10 | CT |
| 14.45.01 | 12,676 | -3,50 | 3.167 | CT |
| 14.44.22 | 12,77 | -2,79 | 100 | CT |
| 14.42.59 | 12,804 | -2,53 | 1.620 | CT |
| 14.42.59 | 12,81 | -2,48 | 1.359 | CT |
| 14.42.59 | 12,812 | -2,47 | 3.058 | CT |
| 14.41.15 | 12,87 | -2,02 | 490 | CT |
| 14.41.15 | 12,87 | -2,02 | 10 | CT |
| 14.33.28 | 12,742 | -3,00 | 10 | CT |
| 14.33.28 | 12,742 | -3,00 | 10 | CT |
| 14.33.00 | 12,776 | -2,74 | 347 | CT |
| 14.31.46 | 12,852 | -2,16 | 340 | CT |
| 14.31.46 | 12,852 | -2,16 | 10 | CT |
| 14.31.17 | 12,85 | -2,18 | 900 | CT |
| 14.31.17 | 12,85 | -2,18 | 100 | CT |
| 14.28.49 | 12,738 | -3,03 | 300 | CT |
| 14.17.53 | 12,674 | -3,52 | 90 | CT |
| 14.17.53 | 12,674 | -3,52 | 10 | CT |
| 14.16.20 | 12,752 | -2,92 | 30 | CT |
| 14.11.45 | 12,52 | -4,69 | 210 | CT |
.