Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.16 | 9,079 | -19,60 | 109 | CT |
| 17.20.03 | 9,092 | -19,48 | 50 | CT |
| 17.20.02 | 9,081 | -19,58 | 2.778 | CT |
| 17.20.02 | 9,081 | -19,58 | 222 | CT |
| 17.19.53 | 9,07 | -19,68 | 8.644 | CT |
| 17.19.53 | 9,073 | -19,65 | 16.983 | CT |
| 17.19.53 | 9,096 | -19,45 | 1.200 | CT |
| 17.19.53 | 9,083 | -19,56 | 4.800 | CT |
| 17.19.30 | 9,084 | -19,55 | 621 | CT |
| 17.19.30 | 9,084 | -19,55 | 2.329 | CT |
| 17.19.25 | 9,06 | -19,77 | 610 | CT |
| 17.19.10 | 9,04 | -19,94 | 200 | CT |
| 17.18.59 | 9,015 | -20,16 | 55 | CT |
| 17.18.59 | 9,00 | -20,30 | 1.000 | CT |
| 17.18.37 | 9,00 | -20,30 | 910 | CT |
| 17.18.28 | 8,98 | -20,47 | 205 | CT |
| 17.18.08 | 8,98 | -20,47 | 200 | CT |
| 17.17.54 | 9,005 | -20,25 | 200 | CT |
| 17.17.43 | 8,999 | -20,31 | 2.950 | CT |
| 17.17.21 | 8,951 | -20,73 | 1 | CT |
.