You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:10 PM | 10.03 | -11.18 | 300 | CT |
| 2:11:09 PM | 10.03 | -11.18 | 200 | CT |
| 2:10:01 PM | 10.00 | -11.44 | 10,000 | CT |
| 2:09:56 PM | 9.97 | -11.71 | 1,000 | CT |
| 2:09:53 PM | 9.98 | -11.62 | 75 | CT |
| 2:09:30 PM | 10.018 | -11.28 | 90 | CT |
| 2:09:21 PM | 9.998 | -11.46 | 90 | CT |
| 2:09:21 PM | 9.998 | -11.46 | 557 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 200 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 200 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 2,500 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 230 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 1,000 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 5,000 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 25 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 70 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 55 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 30 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 75 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 1,000 | CT |
.