You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:00 PM | 9.89 | -12.42 | 864 | CT |
| 2:17:37 PM | 9.84 | -12.86 | 420 | CT |
| 2:17:08 PM | 9.858 | -12.70 | 200 | CT |
| 2:17:05 PM | 9.837 | -12.89 | 500 | CT |
| 2:16:53 PM | 9.83 | -12.95 | 250 | CT |
| 2:16:30 PM | 9.80 | -13.21 | 250 | CT |
| 2:16:23 PM | 9.80 | -13.21 | 50 | CT |
| 2:16:23 PM | 9.80 | -13.21 | 100 | CT |
| 2:16:23 PM | 9.80 | -13.21 | 200 | CT |
| 2:16:23 PM | 9.80 | -13.21 | 50 | CT |
| 2:16:23 PM | 9.80 | -13.21 | 35 | CT |
| 2:16:10 PM | 9.826 | -12.98 | 52 | CT |
| 2:16:09 PM | 9.826 | -12.98 | 200 | CT |
| 2:15:50 PM | 9.81 | -13.12 | 197 | CT |
| 2:15:50 PM | 9.811 | -13.12 | 3,493 | CT |
| 2:15:50 PM | 9.82 | -13.04 | 60 | CT |
| 2:15:50 PM | 9.828 | -12.96 | 50 | CT |
| 2:15:46 PM | 9.844 | -12.82 | 800 | CT |
| 2:15:23 PM | 9.87 | -12.59 | 500 | CT |
| 2:15:14 PM | 9.85 | -12.77 | 170 | CT |
.