You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:25 PM | 9.932 | -12.04 | 50 | CT |
| 2:14:19 PM | 9.945 | -11.93 | 102 | CT |
| 2:13:45 PM | 9.966 | -11.74 | 200 | CT |
| 2:13:37 PM | 9.961 | -11.79 | 50 | CT |
| 2:13:35 PM | 9.952 | -11.87 | 150 | CT |
| 2:13:33 PM | 9.95 | -11.88 | 15 | CT |
| 2:13:21 PM | 9.973 | -11.68 | 500 | CT |
| 2:13:10 PM | 9.97 | -11.71 | 50 | CT |
| 2:13:03 PM | 9.98 | -11.62 | 582 | CT |
| 2:12:55 PM | 9.98 | -11.62 | 18 | CT |
| 2:12:55 PM | 10.00 | -11.44 | 200 | CT |
| 2:12:42 PM | 9.999 | -11.45 | 1,500 | CT |
| 2:12:42 PM | 9.999 | -11.45 | 80 | CT |
| 2:12:39 PM | 9.999 | -11.45 | 3,000 | CT |
| 2:12:30 PM | 10.00 | -11.44 | 150 | CT |
| 2:12:30 PM | 10.00 | -11.44 | 200 | CT |
| 2:12:30 PM | 10.00 | -11.44 | 200 | CT |
| 2:12:18 PM | 10.038 | -11.11 | 20 | CT |
| 2:12:12 PM | 10.024 | -11.23 | 2,700 | CT |
| 2:11:10 PM | 10.02 | -11.26 | 1,796 | CT |
.