You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:47 PM | 9.929 | -12.07 | 600 | CT |
| 2:22:31 PM | 9.92 | -12.15 | 2,050 | CT |
| 2:22:31 PM | 9.92 | -12.15 | 950 | CT |
| 2:22:31 PM | 9.92 | -12.15 | 2,000 | CT |
| 2:22:18 PM | 9.943 | -11.95 | 750 | CT |
| 2:21:05 PM | 9.913 | -12.21 | 707 | CT |
| 2:21:05 PM | 9.912 | -12.22 | 3,493 | CT |
| 2:21:03 PM | 9.92 | -12.15 | 1,000 | CT |
| 2:21:03 PM | 9.93 | -12.06 | 260 | CT |
| 2:20:52 PM | 9.959 | -11.80 | 1,000 | CT |
| 2:20:03 PM | 9.908 | -12.26 | 50 | CT |
| 2:19:49 PM | 9.90 | -12.33 | 310 | CT |
| 2:19:49 PM | 9.90 | -12.33 | 150 | CT |
| 2:19:42 PM | 9.927 | -12.09 | 50 | CT |
| 2:19:38 PM | 9.933 | -12.04 | 150 | CT |
| 2:19:01 PM | 9.95 | -11.88 | 100 | CT |
| 2:18:37 PM | 9.948 | -11.90 | 500 | CT |
| 2:18:31 PM | 9.90 | -12.33 | 150 | CT |
| 2:18:27 PM | 9.887 | -12.44 | 500 | CT |
| 2:18:08 PM | 9.868 | -12.61 | 150 | CT |
.