You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:27 PM | 9.90 | -12.33 | 200 | CT |
| 2:24:27 PM | 9.90 | -12.33 | 1,111 | CT |
| 2:24:21 PM | 9.927 | -12.09 | 201 | CT |
| 2:24:21 PM | 9.92 | -12.15 | 220 | CT |
| 2:24:21 PM | 9.925 | -12.11 | 100 | CT |
| 2:24:02 PM | 9.94 | -11.97 | 240 | CT |
| 2:24:02 PM | 9.94 | -11.97 | 600 | CT |
| 2:24:00 PM | 9.95 | -11.88 | 25 | CT |
| 2:23:47 PM | 9.934 | -12.03 | 201 | CT |
| 2:23:43 PM | 9.936 | -12.01 | 201 | CT |
| 2:23:40 PM | 9.939 | -11.98 | 201 | CT |
| 2:23:39 PM | 9.93 | -12.06 | 100 | CT |
| 2:23:37 PM | 9.949 | -11.89 | 1,900 | CT |
| 2:23:26 PM | 9.95 | -11.88 | 300 | CT |
| 2:23:25 PM | 9.96 | -11.80 | 150 | CT |
| 2:23:20 PM | 9.98 | -11.62 | 400 | CT |
| 2:23:02 PM | 9.967 | -11.73 | 300 | CT |
| 2:22:56 PM | 9.965 | -11.75 | 20 | CT |
| 2:22:54 PM | 9.95 | -11.88 | 66 | CT |
| 2:22:48 PM | 9.94 | -11.97 | 54 | CT |
.