You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:18 PM | 10.00 | -11.44 | 200 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 1,000 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 200 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 100 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 200 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 70 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 100 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 100 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 250 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 25 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 70 | CT |
| 2:09:18 PM | 10.00 | -11.44 | 120 | CT |
| 2:09:18 PM | 10.002 | -11.42 | 50 | CT |
| 2:09:18 PM | 10.004 | -11.41 | 500 | CT |
| 2:09:16 PM | 10.04 | -11.09 | 150 | CT |
| 2:09:03 PM | 10.026 | -11.21 | 250 | CT |
| 2:08:51 PM | 10.006 | -11.39 | 235 | CT |
| 2:08:51 PM | 10.01 | -11.35 | 100 | CT |
| 2:08:51 PM | 10.016 | -11.30 | 165 | CT |
| 2:08:45 PM | 10.048 | -11.02 | 100 | CT |
