You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:35 PM | 21.55 | +16.71 | 20 | CT |
| 3:14:16 PM | 21.565 | +16.79 | 20 | CT |
| 3:14:15 PM | 21.565 | +16.79 | 20 | CT |
| 3:14:15 PM | 21.565 | +16.79 | 20 | CT |
| 3:13:56 PM | 21.58 | +16.88 | 881 | CT |
| 3:12:15 PM | 21.535 | +16.63 | 20 | CT |
| 3:12:04 PM | 21.535 | +16.63 | 20 | CT |
| 3:10:39 PM | 21.56 | +16.77 | 20 | CT |
| 3:10:39 PM | 21.56 | +16.77 | 20 | CT |
| 3:10:39 PM | 21.56 | +16.77 | 20 | CT |
| 3:10:33 PM | 21.555 | +16.74 | 20 | CT |
| 3:09:01 PM | 21.54 | +16.66 | 20 | CT |
| 3:04:58 PM | 21.525 | +16.58 | 40 | CT |
| 3:00:37 PM | 21.56 | +16.77 | 40 | CT |
| 2:59:32 PM | 21.64 | +17.20 | 20 | CT |
| 2:58:07 PM | 21.56 | +16.77 | 1,940 | CT |
| 2:58:05 PM | 21.56 | +16.77 | 60 | CT |
| 2:55:42 PM | 21.47 | +16.28 | 20 | CT |
| 2:55:42 PM | 21.47 | +16.28 | 20 | CT |
| 2:55:31 PM | 21.50 | +16.44 | 50 | CT |
.