You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:55 PM | 22.595 | +22.37 | 5 | CT |
| 4:59:04 PM | 22.73 | +23.10 | 25 | CT |
| 4:50:38 PM | 22.925 | +24.16 | 5 | CT |
| 4:45:45 PM | 22.80 | +23.48 | 90 | CT |
| 4:43:24 PM | 22.71 | +23.00 | 129 | CT |
| 4:43:24 PM | 22.71 | +23.00 | 33 | CT |
| 4:40:45 PM | 22.50 | +21.86 | 500 | CT |
| 4:36:47 PM | 22.165 | +20.04 | 20 | CT |
| 4:36:47 PM | 22.165 | +20.04 | 20 | CT |
| 4:35:37 PM | 22.195 | +20.21 | 60 | CT |
| 4:35:37 PM | 22.195 | +20.21 | 20 | CT |
| 4:31:50 PM | 22.08 | +19.58 | 60 | CT |
| 4:29:31 PM | 21.805 | +18.09 | 20 | CT |
| 4:29:05 PM | 21.80 | +18.07 | 30 | CT |
| 4:25:47 PM | 21.955 | +18.91 | 20 | CT |
| 4:25:47 PM | 21.955 | +18.91 | 20 | CT |
| 4:24:56 PM | 22.06 | +19.48 | 20 | CT |
| 4:22:15 PM | 22.32 | +20.88 | 20 | CT |
| 4:22:15 PM | 22.32 | +20.88 | 20 | CT |
| 4:22:10 PM | 22.385 | +21.24 | 20 | CT |
.