You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:23 PM | 21.63 | +17.15 | 20 | CT |
| 3:28:22 PM | 21.64 | +17.20 | 20 | CT |
| 3:28:00 PM | 21.64 | +17.20 | 20 | CT |
| 3:28:00 PM | 21.64 | +17.20 | 40 | CT |
| 3:28:00 PM | 21.64 | +17.20 | 40 | CT |
| 3:26:00 PM | 21.365 | +15.71 | 20 | CT |
| 3:26:00 PM | 21.365 | +15.71 | 20 | CT |
| 3:26:00 PM | 21.365 | +15.71 | 20 | CT |
| 3:26:00 PM | 21.365 | +15.71 | 20 | CT |
| 3:26:00 PM | 21.365 | +15.71 | 20 | CT |
| 3:25:33 PM | 21.36 | +15.68 | 20 | CT |
| 3:25:33 PM | 21.36 | +15.68 | 20 | CT |
| 3:25:10 PM | 21.31 | +15.41 | 917 | CT |
| 3:16:33 PM | 21.57 | +16.82 | 20 | CT |
| 3:16:33 PM | 21.57 | +16.82 | 20 | CT |
| 3:16:25 PM | 21.58 | +16.88 | 20 | CT |
| 3:16:25 PM | 21.58 | +16.88 | 20 | CT |
| 3:16:10 PM | 21.585 | +16.90 | 20 | CT |
| 3:15:23 PM | 21.56 | +16.77 | 20 | CT |
| 3:14:35 PM | 21.55 | +16.71 | 20 | CT |
.