You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:51 PM | 22.86 | +23.81 | 15 | CT |
| 3:50:18 PM | 22.93 | +24.19 | 145 | CT |
| 3:50:13 PM | 23.015 | +24.65 | 20 | CT |
| 3:50:01 PM | 23.00 | +24.57 | 350 | CT |
| 3:50:00 PM | 23.00 | +24.57 | 10 | CT |
| 3:50:00 PM | 23.00 | +24.57 | 500 | CT |
| 3:47:58 PM | 22.66 | +22.73 | 9 | CT |
| 3:47:43 PM | 22.67 | +22.78 | 734 | CT |
| 3:47:24 PM | 22.695 | +22.91 | 769 | CT |
| 3:47:24 PM | 22.695 | +22.91 | 20 | CT |
| 3:47:24 PM | 22.695 | +22.91 | 20 | CT |
| 3:44:44 PM | 22.40 | +21.32 | 20 | CT |
| 3:44:42 PM | 22.36 | +21.10 | 600 | CT |
| 3:44:42 PM | 22.395 | +21.29 | 20 | CT |
| 3:44:42 PM | 22.395 | +21.29 | 80 | CT |
| 3:42:56 PM | 22.71 | +23.00 | 20 | CT |
| 3:42:56 PM | 22.71 | +23.00 | 20 | CT |
| 3:42:56 PM | 22.71 | +23.00 | 20 | CT |
| 3:42:56 PM | 22.71 | +23.00 | 20 | CT |
| 3:42:35 PM | 22.77 | +23.32 | 30 | CT |
.