You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:08 PM | 22.385 | +21.24 | 20 | CT |
| 4:22:00 PM | 22.465 | +21.67 | 20 | CT |
| 4:21:36 PM | 22.465 | +21.67 | 20 | CT |
| 4:21:36 PM | 22.465 | +21.67 | 20 | CT |
| 4:21:35 PM | 22.475 | +21.72 | 20 | CT |
| 4:21:35 PM | 22.475 | +21.72 | 40 | CT |
| 4:19:52 PM | 22.19 | +20.18 | 20 | CT |
| 4:18:46 PM | 22.125 | +19.83 | 241 | CT |
| 4:18:23 PM | 22.145 | +19.94 | 20 | CT |
| 4:18:22 PM | 22.155 | +19.99 | 20 | CT |
| 4:18:20 PM | 22.17 | +20.07 | 20 | CT |
| 4:18:20 PM | 22.17 | +20.07 | 20 | CT |
| 4:17:49 PM | 22.23 | +20.40 | 20 | CT |
| 4:17:49 PM | 22.23 | +20.40 | 40 | CT |
| 4:17:44 PM | 22.235 | +20.42 | 40 | CT |
| 4:17:34 PM | 22.155 | +19.99 | 775 | CT |
| 4:16:47 PM | 22.115 | +19.77 | 20 | CT |
| 4:15:30 PM | 22.06 | +19.48 | 502 | CT |
| 4:15:28 PM | 22.07 | +19.53 | 20 | CT |
| 4:15:26 PM | 22.09 | +19.64 | 40 | CT |
.