You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:51 PM | 22.335 | +20.97 | 40 | CT |
| 4:00:21 PM | 22.455 | +21.62 | 20 | CT |
| 4:00:21 PM | 22.455 | +21.62 | 40 | CT |
| 4:00:21 PM | 22.455 | +21.62 | 40 | CT |
| 3:59:45 PM | 22.55 | +22.13 | 95 | CT |
| 3:58:30 PM | 22.53 | +22.02 | 20 | CT |
| 3:58:15 PM | 22.615 | +22.48 | 60 | CT |
| 3:58:15 PM | 22.615 | +22.48 | 80 | CT |
| 3:55:33 PM | 22.68 | +22.83 | 20 | CT |
| 3:55:33 PM | 22.68 | +22.83 | 20 | CT |
| 3:55:33 PM | 22.68 | +22.83 | 20 | CT |
| 3:55:11 PM | 22.745 | +23.19 | 20 | CT |
| 3:54:36 PM | 22.95 | +24.30 | 20 | CT |
| 3:54:26 PM | 22.95 | +24.30 | 354 | CT |
| 3:54:26 PM | 22.95 | +24.30 | 219 | CT |
| 3:54:26 PM | 22.95 | +24.30 | 40 | CT |
| 3:54:13 PM | 23.00 | +24.57 | 35 | CT |
| 3:53:47 PM | 22.81 | +23.54 | 20 | CT |
| 3:53:40 PM | 22.815 | +23.56 | 20 | CT |
| 3:51:23 PM | 22.83 | +23.65 | 20 | CT |
.