You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:34 PM | 22.765 | +23.29 | 102 | CT |
| 3:42:34 PM | 22.795 | +23.46 | 20 | CT |
| 3:42:34 PM | 22.795 | +23.46 | 20 | CT |
| 3:42:34 PM | 22.795 | +23.46 | 20 | CT |
| 3:42:19 PM | 22.805 | +23.51 | 20 | CT |
| 3:41:39 PM | 23.00 | +24.57 | 500 | CT |
| 3:41:39 PM | 23.00 | +24.57 | 400 | CT |
| 3:40:48 PM | 22.75 | +23.21 | 40 | CT |
| 3:40:35 PM | 22.63 | +22.56 | 23 | CT |
| 3:40:06 PM | 22.73 | +23.10 | 207 | CT |
| 3:40:06 PM | 22.73 | +23.10 | 193 | CT |
| 3:39:23 PM | 22.735 | +23.13 | 923 | CT |
| 3:39:01 PM | 22.74 | +23.16 | 20 | CT |
| 3:38:59 PM | 22.78 | +23.38 | 40 | CT |
| 3:38:59 PM | 22.78 | +23.38 | 20 | CT |
| 3:38:59 PM | 22.78 | +23.38 | 20 | CT |
| 3:38:58 PM | 22.78 | +23.38 | 20 | CT |
| 3:38:58 PM | 22.78 | +23.38 | 80 | CT |
| 3:35:46 PM | 22.705 | +22.97 | 188 | CT |
| 3:35:42 PM | 22.71 | +23.00 | 20 | CT |
.