You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.70 | +22.94 | 50 | CT |
| 5:29:56 PM | 23.005 | +24.59 | 52 | CT |
| 5:28:26 PM | 23.00 | +24.57 | 10 | CT |
| 5:28:26 PM | 23.00 | +24.57 | 25 | CT |
| 5:28:26 PM | 23.00 | +24.57 | 150 | CT |
| 5:28:26 PM | 23.00 | +24.57 | 80 | CT |
| 5:28:26 PM | 23.00 | +24.57 | 20 | CT |
| 5:26:36 PM | 22.92 | +24.13 | 396 | CT |
| 5:26:36 PM | 22.92 | +24.13 | 4 | CT |
| 5:25:38 PM | 22.90 | +24.03 | 5 | CT |
| 5:23:27 PM | 22.805 | +23.51 | 2 | BoB |
| 5:16:00 PM | 22.60 | +22.40 | 367 | CT |
| 5:13:22 PM | 22.445 | +21.56 | 1,578 | CT |
| 5:11:06 PM | 22.60 | +22.40 | 3 | CT |
| 5:11:06 PM | 22.60 | +22.40 | 2 | CT |
| 5:11:06 PM | 22.60 | +22.40 | 5 | CT |
| 5:10:48 PM | 22.60 | +22.40 | 4 | CT |
| 5:07:39 PM | 22.70 | +22.94 | 100 | CT |
| 5:07:16 PM | 22.66 | +22.73 | 5 | CT |
| 5:01:21 PM | 22.54 | +22.08 | 15 | CT |
.