You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 272
Total Quantity: 37,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:26 PM | 22.09 | +19.64 | 20 | CT |
| 4:15:26 PM | 22.09 | +19.64 | 20 | CT |
| 4:11:14 PM | 22.12 | +19.80 | 20 | CT |
| 4:09:42 PM | 22.455 | +21.62 | 20 | CT |
| 4:08:38 PM | 22.23 | +20.40 | 400 | CT |
| 4:07:36 PM | 22.29 | +20.72 | 20 | CT |
| 4:07:33 PM | 22.35 | +21.05 | 50 | CT |
| 4:07:32 PM | 22.32 | +20.88 | 20 | CT |
| 4:07:13 PM | 22.35 | +21.05 | 50 | CT |
| 4:06:36 PM | 22.47 | +21.70 | 80 | CT |
| 4:06:36 PM | 22.47 | +21.70 | 60 | CT |
| 4:05:26 PM | 22.25 | +20.50 | 832 | CT |
| 4:04:57 PM | 22.04 | +19.37 | 20 | CT |
| 4:04:57 PM | 22.04 | +19.37 | 20 | CT |
| 4:04:33 PM | 22.08 | +19.58 | 20 | CT |
| 4:04:30 PM | 22.08 | +19.58 | 20 | CT |
| 4:04:22 PM | 22.07 | +19.53 | 20 | CT |
| 4:02:46 PM | 22.51 | +21.91 | 20 | CT |
| 4:01:40 PM | 22.33 | +20.94 | 20 | CT |
| 4:00:51 PM | 22.335 | +20.97 | 40 | CT |
.