You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 85
Total Quantity: 16,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 18.464 | +2.49 | 139 | CT |
| 5:35:23 PM | 18.464 | +2.49 | 361 | CT |
| 5:29:56 PM | 18.592 | +3.20 | 92 | CT |
| 5:23:03 PM | 18.428 | +2.29 | 75 | CT |
| 5:14:05 PM | 18.66 | +3.57 | 300 | CT |
| 5:05:07 PM | 18.726 | +3.94 | 14 | CT |
| 5:05:07 PM | 18.726 | +3.94 | 15 | CT |
| 5:05:00 PM | 18.60 | +3.24 | 100 | CT |
| 5:04:13 PM | 18.658 | +3.56 | 300 | CT |
| 5:02:06 PM | 18.926 | +5.05 | 380 | CT |
| 4:43:46 PM | 19.094 | +5.98 | 40 | CT |
| 4:39:56 PM | 19.072 | +5.86 | 40 | CT |
| 4:28:32 PM | 19.20 | +6.57 | 345 | CT |
| 4:28:32 PM | 19.20 | +6.57 | 100 | CT |
| 4:28:32 PM | 19.20 | +6.57 | 355 | CT |
| 4:25:14 PM | 19.36 | +7.46 | 200 | CT |
| 4:25:05 PM | 19.436 | +7.88 | 100 | CT |
| 4:21:06 PM | 19.86 | +10.24 | 1,000 | CT |
| 4:10:31 PM | 19.708 | +9.39 | 120 | CT |
| 4:06:06 PM | 19.988 | +10.95 | 100 | CT |
.