You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 247
Total Quantity: 16,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 22.25 | -1.98 | 100 | CT |
| 5:06:04 PM | 22.45 | -1.10 | 500 | CT |
| 5:03:58 PM | 22.41 | -1.28 | 2 | CT |
| 4:47:03 PM | 22.415 | -1.26 | 600 | CT |
| 4:47:03 PM | 22.42 | -1.23 | 50 | CT |
| 4:42:04 PM | 22.075 | -2.75 | 20 | CT |
| 4:42:01 PM | 22.08 | -2.73 | 20 | CT |
| 4:40:51 PM | 22.085 | -2.71 | 100 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 20 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 20 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 20 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 20 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 20 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 40 | CT |
| 4:40:09 PM | 22.055 | -2.84 | 40 | CT |
| 4:39:56 PM | 22.135 | -2.49 | 4 | CT |
| 4:39:56 PM | 22.135 | -2.49 | 4 | CT |
| 4:30:35 PM | 22.26 | -1.94 | 40 | CT |
| 4:29:11 PM | 22.20 | -2.20 | 100 | CT |
| 4:24:56 PM | 22.145 | -2.44 | 60 | CT |
.