intraday
3,612
+8,93%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.12
Contratti
Numero Contratti: 211
Quantità Totale: 562.179
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 3,612 | +8,93 | 134 | CT |
| 17.35.12 | 3,612 | +8,93 | 66 | CT |
| 17.29.20 | 3,603 | +8,66 | 1.792 | CT |
| 17.29.20 | 3,603 | +8,66 | 250 | CT |
| 17.29.20 | 3,603 | +8,66 | 250 | CT |
| 17.29.20 | 3,60 | +8,57 | 380 | CT |
| 17.29.20 | 3,60 | +8,57 | 2.300 | CT |
| 17.29.20 | 3,60 | +8,57 | 120 | CT |
| 17.29.20 | 3,60 | +8,57 | 25.000 | CT |
| 17.29.20 | 3,60 | +8,57 | 800 | CT |
| 17.29.20 | 3,60 | +8,57 | 1.717 | CT |
| 17.29.05 | 3,59 | +8,26 | 500 | CT |
| 17.27.23 | 3,5785 | +7,92 | 108 | CT |
| 17.27.23 | 3,579 | +7,93 | 1.892 | CT |
| 17.27.21 | 3,579 | +7,93 | 400 | CT |
| 17.27.08 | 3,58 | +7,96 | 700 | CT |
| 17.23.18 | 3,58 | +7,96 | 500 | CT |
| 17.23.18 | 3,58 | +7,96 | 500 | CT |
| 17.22.12 | 3,589 | +8,23 | 2.694 | CT |
| 17.22.12 | 3,589 | +8,23 | 14 | CT |
.