Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
5,64
-8,40%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 146
Quantità Totale: 132.421
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 5,64 | -8,40 | 751 | CT |
| 17.29.20 | 5,65 | -8,23 | 1.000 | CT |
| 17.27.41 | 5,653 | -8,19 | 264 | CT |
| 17.27.19 | 5,65 | -8,23 | 200 | CT |
| 17.27.19 | 5,65 | -8,23 | 30 | CT |
| 17.27.19 | 5,66 | -8,07 | 200 | CT |
| 17.27.19 | 5,66 | -8,07 | 3.000 | CT |
| 17.26.23 | 5,67 | -7,91 | 120 | CT |
| 17.25.57 | 5,687 | -7,63 | 400 | CT |
| 17.25.53 | 5,698 | -7,45 | 20 | CT |
| 17.25.22 | 5,70 | -7,42 | 1.000 | CT |
| 17.25.22 | 5,70 | -7,42 | 200 | CT |
| 17.21.16 | 5,702 | -7,39 | 180 | CT |
| 17.21.16 | 5,70 | -7,42 | 6.341 | CT |
| 17.21.08 | 5,70 | -7,42 | 4.659 | CT |
| 17.21.08 | 5,70 | -7,42 | 100 | CT |
| 17.20.59 | 5,71 | -7,26 | 1.600 | CT |
| 17.20.14 | 5,715 | -7,18 | 1.000 | CT |
| 17.19.33 | 5,713 | -7,21 | 200 | CT |
| 17.16.07 | 5,72 | -7,10 | 132 | CT |
.