Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:19 PM | 6.83 | +4.23 | 2,000 | CT |
| 1:54:33 PM | 6.82 | +4.07 | 1,000 | CT |
| 1:50:55 PM | 6.80 | +3.77 | 500 | CT |
| 1:50:25 PM | 6.80 | +3.77 | 3,000 | CT |
| 1:49:39 PM | 6.805 | +3.85 | 1,000 | CT |
| 1:48:43 PM | 6.80 | +3.77 | 750 | CT |
| 1:46:40 PM | 6.786 | +3.56 | 7,000 | CT |
| 1:43:39 PM | 6.78 | +3.46 | 160 | CT |
| 1:41:45 PM | 6.76 | +3.16 | 250 | CT |
| 1:40:38 PM | 6.771 | +3.33 | 4,229 | CT |
| 1:40:38 PM | 6.77 | +3.31 | 50 | CT |
| 1:39:37 PM | 6.76 | +3.16 | 700 | CT |
| 1:35:48 PM | 6.75 | +3.01 | 6,000 | CT |
| 1:32:32 PM | 6.75 | +3.01 | 1,400 | CT |
| 1:32:32 PM | 6.75 | +3.01 | 1,500 | CT |
| 1:32:32 PM | 6.75 | +3.01 | 1,500 | CT |
| 1:32:32 PM | 6.75 | +3.01 | 2,000 | CT |
| 1:32:32 PM | 6.75 | +3.01 | 700 | CT |
| 1:30:50 PM | 6.736 | +2.79 | 500 | CT |
| 1:25:42 PM | 6.74 | +2.85 | 100 | CT |
.