Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:43 AM | 6.65 | +1.48 | 2,250 | CT |
| 9:37:47 AM | 6.641 | +1.34 | 70 | CT |
| 9:35:15 AM | 6.635 | +1.25 | 70 | CT |
| 9:28:33 AM | 6.625 | +1.10 | 4,905 | CT |
| 9:28:33 AM | 6.625 | +1.10 | 2,595 | CT |
| 9:28:33 AM | 6.625 | +1.10 | 550 | CT |
| 9:20:36 AM | 6.642 | +1.36 | 250 | CT |
| 9:15:01 AM | 6.65 | +1.48 | 2,000 | CT |
| 9:15:00 AM | 6.653 | +1.53 | 14,000 | CT |
| 9:13:09 AM | 6.648 | +1.45 | 2 | CT |
| 9:12:41 AM | 6.651 | +1.50 | 1,724 | CT |
| 9:09:46 AM | 6.643 | +1.37 | 100 | CT |
| 9:06:52 AM | 6.642 | +1.36 | 309 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 304 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 34 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 10 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 50 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 94 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 8 | CT |
| 9:04:29 AM | 6.644 | +1.39 | 180 | CT |
.