Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:45 PM | 6.67 | +1.79 | 6,000 | CT |
| 11:47:36 AM | 6.669 | +1.77 | 150 | CT |
| 11:44:46 AM | 6.656 | +1.57 | 600 | CT |
| 11:43:25 AM | 6.656 | +1.57 | 500 | CT |
| 11:34:17 AM | 6.645 | +1.40 | 1,000 | CT |
| 11:06:19 AM | 6.619 | +1.01 | 150 | CT |
| 11:06:19 AM | 6.619 | +1.01 | 100 | CT |
| 10:55:06 AM | 6.63 | +1.18 | 200 | CT |
| 10:29:57 AM | 6.658 | +1.60 | 150 | CT |
| 10:28:46 AM | 6.649 | +1.47 | 600 | CT |
| 10:06:01 AM | 6.668 | +1.75 | 150 | CT |
| 10:05:20 AM | 6.66 | +1.63 | 6,327 | CT |
| 10:04:29 AM | 6.66 | +1.63 | 400 | CT |
| 10:04:29 AM | 6.66 | +1.63 | 200 | CT |
| 10:04:29 AM | 6.66 | +1.63 | 200 | CT |
| 10:04:29 AM | 6.66 | +1.63 | 3,660 | CT |
| 10:04:29 AM | 6.66 | +1.63 | 14,613 | CT |
| 10:04:29 AM | 6.66 | +1.63 | 200 | CT |
| 9:47:43 AM | 6.65 | +1.48 | 2,730 | CT |
| 9:47:43 AM | 6.65 | +1.48 | 20 | CT |
.