Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:23 PM | 6.895 | +5.22 | 4,935 | CT |
| 2:08:05 PM | 6.876 | +4.93 | 1,170 | CT |
| 2:07:54 PM | 6.87 | +4.84 | 440 | CT |
| 2:07:34 PM | 6.875 | +4.91 | 1,000 | CT |
| 2:06:29 PM | 6.862 | +4.72 | 5,663 | CT |
| 2:06:29 PM | 6.86 | +4.68 | 30 | CT |
| 2:06:29 PM | 6.86 | +4.68 | 200 | CT |
| 2:03:04 PM | 6.86 | +4.68 | 2,000 | CT |
| 2:02:38 PM | 6.862 | +4.72 | 1,000 | CT |
| 2:02:38 PM | 6.871 | +4.85 | 700 | CT |
| 2:01:33 PM | 6.86 | +4.68 | 5,000 | CT |
| 2:00:00 PM | 6.876 | +4.93 | 300 | CT |
| 1:58:28 PM | 6.85 | +4.53 | 3,818 | CT |
| 1:58:28 PM | 6.85 | +4.53 | 90 | CT |
| 1:58:28 PM | 6.85 | +4.53 | 3,203 | CT |
| 1:58:28 PM | 6.85 | +4.53 | 270 | CT |
| 1:58:28 PM | 6.849 | +4.52 | 5,344 | CT |
| 1:57:03 PM | 6.831 | +4.24 | 5,652 | CT |
| 1:56:45 PM | 6.843 | +4.43 | 2,598 | CT |
| 1:56:45 PM | 6.842 | +4.41 | 7,402 | CT |
.