Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:38 PM | 6.736 | +2.79 | 1,000 | CT |
| 1:20:43 PM | 6.725 | +2.62 | 5,200 | CT |
| 1:16:26 PM | 6.722 | +2.58 | 2,500 | CT |
| 1:15:05 PM | 6.72 | +2.55 | 1,000 | CT |
| 1:13:56 PM | 6.73 | +2.70 | 2,200 | CT |
| 1:13:12 PM | 6.72 | +2.55 | 5,067 | CT |
| 1:13:12 PM | 6.72 | +2.55 | 100 | CT |
| 1:13:12 PM | 6.72 | +2.55 | 148 | CT |
| 1:13:12 PM | 6.718 | +2.52 | 200 | CT |
| 1:10:25 PM | 6.71 | +2.40 | 300 | CT |
| 1:09:31 PM | 6.70 | +2.24 | 175 | CT |
| 1:09:04 PM | 6.70 | +2.24 | 2,000 | CT |
| 1:05:12 PM | 6.683 | +1.98 | 480 | CT |
| 1:04:57 PM | 6.68 | +1.94 | 1,500 | CT |
| 1:03:24 PM | 6.668 | +1.75 | 1,100 | CT |
| 12:52:47 PM | 6.653 | +1.53 | 35 | CT |
| 12:47:18 PM | 6.651 | +1.50 | 9 | CT |
| 12:13:06 PM | 6.669 | +1.77 | 55 | CT |
| 12:08:32 PM | 6.68 | +1.94 | 300 | CT |
| 12:08:32 PM | 6.68 | +1.94 | 325 | CT |
.