Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.44 | 7,078 | -2,79 | 200 | CT |
| 15.40.37 | 7,077 | -2,80 | 500 | CT |
| 15.39.18 | 7,082 | -2,73 | 2.200 | CT |
| 15.38.37 | 7,088 | -2,65 | 2.500 | CT |
| 15.37.30 | 7,08 | -2,76 | 3.200 | CT |
| 15.37.30 | 7,079 | -2,77 | 1.800 | CT |
| 15.37.26 | 7,074 | -2,84 | 400 | CT |
| 15.37.15 | 7,081 | -2,75 | 1.500 | CT |
| 15.37.15 | 7,08 | -2,76 | 2.700 | CT |
| 15.37.15 | 7,079 | -2,77 | 1.800 | CT |
| 15.34.10 | 7,075 | -2,83 | 2.000 | CT |
| 15.33.21 | 7,074 | -2,84 | 10 | CT |
| 15.31.15 | 7,074 | -2,84 | 400 | CT |
| 15.30.17 | 7,06 | -3,04 | 481 | CT |
| 15.30.00 | 7,07 | -2,90 | 14.364 | CT |
| 15.30.00 | 7,07 | -2,90 | 1.800 | CT |
| 15.30.00 | 7,07 | -2,90 | 1.100 | CT |
| 15.30.00 | 7,07 | -2,90 | 1.800 | CT |
| 15.30.00 | 7,07 | -2,90 | 1 | CT |
| 15.30.00 | 7,07 | -2,90 | 400 | CT |
.