Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.54.45 | 7,078 | -2,79 | 500 | CT |
| 15.54.35 | 7,083 | -2,72 | 460 | CT |
| 15.54.11 | 7,082 | -2,73 | 60 | CT |
| 15.54.06 | 7,082 | -2,73 | 400 | CT |
| 15.53.09 | 7,077 | -2,80 | 1.800 | CT |
| 15.52.54 | 7,086 | -2,68 | 25 | CT |
| 15.52.54 | 7,086 | -2,68 | 7.926 | CT |
| 15.52.54 | 7,086 | -2,68 | 3.358 | CT |
| 15.52.54 | 7,086 | -2,68 | 400 | CT |
| 15.52.54 | 7,086 | -2,68 | 400 | CT |
| 15.52.54 | 7,086 | -2,68 | 6.716 | CT |
| 15.51.55 | 7,086 | -2,68 | 400 | CT |
| 15.51.54 | 7,086 | -2,68 | 400 | CT |
| 15.51.54 | 7,086 | -2,68 | 400 | CT |
| 15.49.40 | 7,08 | -2,76 | 180 | CT |
| 15.48.03 | 7,088 | -2,65 | 400 | CT |
| 15.46.14 | 7,106 | -2,40 | 4 | CT |
| 15.44.41 | 7,097 | -2,53 | 285 | CT |
| 15.44.41 | 7,096 | -2,54 | 7.915 | CT |
| 15.44.41 | 7,093 | -2,58 | 1.800 | CT |
.