Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.41.53 | 20,335 | +8,45 | 96 | CT |
| 16.39.37 | 20,20 | +7,73 | 100 | CT |
| 16.38.09 | 20,17 | +7,57 | 5.371 | CT |
| 16.38.03 | 20,08 | +7,09 | 5.649 | CT |
| 16.37.58 | 20,02 | +6,77 | 100 | CT |
| 16.37.13 | 19,654 | +4,82 | 100 | CT |
| 16.36.32 | 19,71 | +5,12 | 10 | CT |
| 16.36.07 | 19,944 | +6,37 | 500 | CT |
| 16.36.07 | 19,948 | +6,39 | 500 | CT |
| 16.36.07 | 19,952 | +6,41 | 500 | CT |
| 16.36.07 | 19,954 | +6,42 | 500 | CT |
| 16.36.03 | 20,00 | +6,67 | 50 | CT |
| 16.36.03 | 20,08 | +7,09 | 2.807 | CT |
| 16.36.03 | 20,08 | +7,09 | 500 | CT |
| 16.36.03 | 20,08 | +7,09 | 500 | CT |
| 16.36.03 | 20,08 | +7,09 | 1.000 | CT |
| 16.36.02 | 20,10 | +7,20 | 500 | CT |
| 16.36.02 | 20,10 | +7,20 | 1.500 | CT |
| 16.36.02 | 20,10 | +7,20 | 500 | CT |
| 16.36.02 | 20,10 | +7,20 | 1.000 | CT |
