Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.36.02 | 20,10 | +7,20 | 500 | CT |
| 16.36.01 | 20,10 | +7,20 | 10 | CT |
| 16.35.59 | 20,175 | +7,60 | 300 | CT |
| 16.35.59 | 20,175 | +7,60 | 200 | CT |
| 16.35.59 | 20,175 | +7,60 | 500 | CT |
| 16.35.57 | 20,22 | +7,84 | 10 | CT |
| 16.35.57 | 20,25 | +8,00 | 60 | CT |
| 16.35.54 | 20,30 | +8,27 | 20 | CT |
| 16.35.54 | 20,31 | +8,32 | 10 | CT |
| 16.35.46 | 20,435 | +8,99 | 700 | CT |
| 16.35.46 | 20,435 | +8,99 | 1.050 | CT |
| 16.35.46 | 20,40 | +8,80 | 200 | CT |
| 16.33.50 | 20,50 | +9,33 | 150 | CT |
| 16.33.40 | 20,53 | +9,49 | 400 | CT |
| 16.32.40 | 20,52 | +9,44 | 10 | CT |
| 16.31.54 | 20,565 | +9,68 | 700 | CT |
| 16.31.33 | 20,545 | +9,57 | 100 | CT |
| 16.31.00 | 20,625 | +10,00 | 700 | CT |
| 16.27.22 | 20,65 | +10,13 | 675 | CT |
| 16.27.22 | 20,65 | +10,13 | 1.000 | CT |
