Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.31.04 | 7,118 | -2,24 | 1.800 | CT |
| 16.31.04 | 7,117 | -2,25 | 2.700 | CT |
| 16.29.36 | 7,108 | -2,38 | 60 | CT |
| 16.23.40 | 7,098 | -2,51 | 500 | CT |
| 16.21.31 | 7,106 | -2,40 | 200 | CT |
| 16.21.31 | 7,106 | -2,40 | 400 | CT |
| 16.21.31 | 7,106 | -2,40 | 1.200 | CT |
| 16.19.56 | 7,101 | -2,47 | 59 | CT |
| 16.19.56 | 7,101 | -2,47 | 141 | CT |
| 16.19.56 | 7,101 | -2,47 | 400 | CT |
| 16.18.31 | 7,112 | -2,32 | 1.000 | CT |
| 16.18.05 | 7,115 | -2,28 | 800 | CT |
| 16.17.24 | 7,101 | -2,47 | 1.000 | CT |
| 16.16.16 | 7,101 | -2,47 | 400 | CT |
| 16.16.16 | 7,101 | -2,47 | 800 | CT |
| 16.16.07 | 7,104 | -2,43 | 300 | CT |
| 16.16.07 | 7,104 | -2,43 | 400 | CT |
| 16.16.07 | 7,104 | -2,43 | 400 | CT |
| 16.15.58 | 7,109 | -2,36 | 400 | CT |
| 16.14.28 | 7,106 | -2,40 | 1.200 | CT |
.